| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 52,200 | 0 | 0.00% | 196,440 | 10,311 |
| 07.09 | 52,200 | 3,550 | + 7.30% | 305,198 | 15,964 |
| 07.08 | 48,650 | 750 | + 1.57% | 71,521 | 3,445 |
| 07.07 | 47,900 | 450 | + 0.95% | 99,966 | 4,741 |
| 07.04 | 47,450 | 2,650 | - 5.29% | 101,134 | 4,846 |
| 07.03 | 50,100 | 750 | + 1.52% | 166,125 | 8,413 |
| 07.02 | 49,350 | 2,050 | - 3.99% | 234,667 | 11,408 |
| 07.01 | 51,400 | 5,550 | + 12.11% | 654,272 | 33,764 |
| 06.30 | 45,850 | 300 | + 0.66% | 161,177 | 7,325 |
| 06.27 | 45,550 | 1,300 | + 2.94% | 181,420 | 8,270 |