일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	38,550	150	- 0.39%	67,305	2,621
10.31	38,700	1,600	- 3.97%	44,557	1,753
10.30	40,300	200	- 0.49%	21,960	892
10.29	40,500	50	+ 0.12%	15,180	612
10.28	40,450	1,000	- 2.41%	31,184	1,267
10.27	41,450	450	+ 1.10%	36,813	1,521
10.24	41,000	50	+ 0.12%	17,711	723
10.23	40,950	500	- 1.21%	16,428	674
10.22	41,450	300	+ 0.73%	21,241	871
10.21	41,150	450	- 1.08%	24,839	1,025