일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	41,300	200	+ 0.49%	40,218	1,657
02.20	41,100	1,200	+ 3.01%	59,713	2,434
02.19	39,900	100	+ 0.25%	47,108	1,880
02.13	39,800	300	- 0.75%	55,920	2,217
02.12	40,100	50	+ 0.13%	21,219	849
02.11	40,050	200	+ 0.50%	18,634	743
02.10	39,850	200	- 0.50%	23,442	933
02.09	40,050	900	+ 2.30%	24,570	979
02.06	39,150	350	- 0.89%	30,112	1,164
02.05	39,500	1,150	- 2.83%	35,128	1,400