| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 39,550 | 450 | + 1.15% | 26,546 | 1,049 |
| 01.23 | 39,100 | 800 | + 2.09% | 26,368 | 1,029 |
| 01.22 | 38,300 | 100 | - 0.26% | 23,381 | 898 |
| 01.21 | 38,400 | 800 | - 2.04% | 21,375 | 818 |
| 01.20 | 39,200 | 200 | + 0.51% | 28,759 | 1,129 |
| 01.19 | 39,000 | 0 | 0.00% | 18,166 | 710 |
| 01.16 | 39,000 | 700 | - 1.76% | 28,308 | 1,112 |
| 01.15 | 39,700 | 150 | + 0.38% | 27,205 | 1,074 |
| 01.14 | 39,550 | 200 | + 0.51% | 21,413 | 839 |
| 01.13 | 39,350 | 450 | + 1.16% | 26,459 | 1,032 |