일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	40,300	850	- 2.07%	24,116	973
10.02	41,150	250	+ 0.61%	14,727	603
10.01	40,900	500	+ 1.24%	15,300	624
09.30	40,400	350	+ 0.87%	12,150	492
09.29	40,050	50	+ 0.13%	9,298	371
09.26	40,000	1,050	- 2.56%	23,113	930
09.25	41,050	400	+ 0.98%	19,124	791
09.24	40,650	150	- 0.37%	18,180	742
09.23	40,800	300	- 0.73%	27,243	1,110
09.22	41,100	550	- 1.32%	26,716	1,095