일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	40,500	1,000	+ 2.53%	34,894	1,415
05.20	39,500	550	- 1.37%	71,033	2,784
05.19	40,050	900	- 2.20%	80,532	3,246
05.18	40,950	950	- 2.27%	83,192	3,372
05.15	41,900	1,600	- 3.68%	86,536	3,643
05.14	43,500	1,700	+ 4.07%	61,800	2,680
05.13	41,800	100	+ 0.24%	60,020	2,528
05.12	41,700	1,100	- 2.57%	97,661	4,098
05.11	42,800	800	- 1.84%	71,254	3,056
05.08	43,600	50	- 0.12%	52,969	2,303