일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	36,050	750	- 2.04%	25,848	935
06.19	36,800	1,150	- 3.03%	26,878	996
06.18	37,950	1,100	- 2.82%	18,986	727
06.17	39,050	150	- 0.38%	18,996	741
06.16	39,200	100	- 0.25%	47,432	1,890
06.15	39,300	2,000	+ 5.36%	90,557	3,579
06.12	37,300	1,750	+ 4.92%	32,357	1,195
06.11	35,550	100	- 0.28%	29,341	1,035
06.10	35,650	150	- 0.42%	44,508	1,584
06.09	35,800	600	+ 1.71%	36,663	1,316