일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	37,650	500	+ 1.35%	5,796	218
09.17	37,150	50	+ 0.14%	5,926	222
09.16	37,100	150	+ 0.41%	6,274	234
09.15	36,950	500	- 1.34%	10,825	403
09.14	37,450	300	+ 0.81%	10,192	381
09.11	37,150	650	- 1.72%	8,109	304
09.10	37,800	400	+ 1.07%	27,324	1,024
09.09	37,400	200	+ 0.54%	13,048	489
09.08	37,200	500	- 1.33%	11,294	427
09.07	37,700	600	+ 1.62%	13,489	506