일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	37,400	750	+ 2.05%	44,439	1,658
08.05	36,650	1,200	+ 3.39%	38,907	1,435
08.04	35,450	850	+ 2.46%	20,384	717
08.03	34,600	1,250	- 3.49%	34,494	1,205
07.31	35,850	2,500	+ 7.50%	66,846	2,346
07.30	33,350	1,650	+ 5.21%	44,845	1,478
07.29	31,700	1,600	- 4.81%	48,411	1,555
07.28	33,300	1,300	- 3.76%	24,454	817
07.27	34,600	0	0.00%	27,044	931
07.24	34,600	150	- 0.43%	30,792	1,079