일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	45,250	650	- 1.42%	153,684	7,047
04.29	45,900	850	- 1.82%	89,216	4,096
04.28	46,750	350	- 0.74%	151,359	7,106
04.27	47,100	2,700	+ 6.08%	286,068	13,317
04.24	44,400	300	+ 0.68%	68,654	3,051
04.23	44,100	600	- 1.34%	112,705	4,976
04.22	44,700	50	+ 0.11%	106,420	4,732
04.21	44,650	800	- 1.76%	150,051	6,720
04.20	45,450	50	- 0.11%	118,619	5,423
04.17	45,500	650	- 1.41%	122,153	5,564