일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	40,050	900	+ 2.30%	24,570	979
02.06	39,150	350	- 0.89%	30,112	1,164
02.05	39,500	1,150	- 2.83%	35,128	1,400
02.04	40,650	600	+ 1.50%	26,004	1,060
02.03	40,050	1,100	+ 2.82%	21,202	843
02.02	38,950	2,450	- 5.92%	53,991	2,141
01.30	41,400	500	+ 1.22%	97,183	4,074
01.29	40,900	1,300	+ 3.28%	55,051	2,206
01.28	39,600	500	+ 1.28%	26,892	1,055
01.27	39,100	450	- 1.14%	27,069	1,056