| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 46,150 | 1,350 | + 3.01% | 313,437 | 14,350 |
| 04.15 | 44,800 | 100 | - 0.22% | 231,167 | 10,372 |
| 04.14 | 44,900 | 200 | - 0.44% | 236,689 | 10,607 |
| 04.13 | 45,100 | 1,250 | - 2.70% | 347,496 | 15,810 |
| 04.10 | 46,350 | 7,850 | - 14.48% | 1,235,199 | 56,357 |
| 04.09 | 54,200 | 100 | + 0.19% | 779,060 | 42,877 |
| 04.08 | 54,100 | 700 | - 1.28% | 1,334,297 | 72,819 |
| 04.07 | 54,800 | 7,550 | + 15.98% | 3,822,599 | 212,506 |
| 04.06 | 47,250 | 10,900 | + 29.99% | 1,127,956 | 52,632 |
| 04.03 | 36,350 | 1,300 | + 3.71% | 24,360 | 882 |