일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	40,350	100	- 0.25%	18,272	733
09.04	40,450	50	+ 0.12%	12,939	521
09.03	40,400	350	+ 0.87%	21,834	885
09.02	40,050	0	0.00%	9,553	383
09.01	40,050	0	0.00%	20,315	820
08.29	40,050	300	- 0.74%	17,565	704
08.28	40,350	900	+ 2.28%	29,462	1,189
08.27	39,450	350	- 0.88%	17,443	688
08.26	39,800	100	+ 0.25%	14,595	577
08.25	39,700	0	0.00%	16,123	640