일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	35,650	150	- 0.42%	44,508	1,584
06.09	35,800	600	+ 1.71%	36,663	1,316
06.08	35,200	1,950	- 5.25%	48,519	1,724
06.05	37,150	1,100	- 2.88%	43,123	1,606
06.04	38,250	450	- 1.16%	53,328	2,051
06.02	38,700	150	- 0.39%	49,727	1,901
06.01	38,850	150	- 0.39%	51,996	2,007
05.29	39,000	1,200	- 2.99%	63,875	2,497
05.28	40,200	100	- 0.25%	59,944	2,376
05.27	40,300	1,750	- 4.16%	46,341	1,884