일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	37,700	50	- 0.13%	8,288	312
12.22	37,750	350	+ 0.94%	31,515	1,199
12.19	37,400	400	+ 1.08%	6,439	240
12.18	37,000	400	- 1.07%	15,914	584
12.17	37,400	200	+ 0.54%	6,637	249
12.16	37,200	600	- 1.59%	8,454	317
12.15	37,800	300	- 0.79%	11,074	420
12.12	38,100	800	+ 2.15%	11,580	439
12.11	37,300	200	- 0.53%	12,138	455
12.10	37,500	500	- 1.32%	12,910	487