일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	35,200	750	+ 2.18%	26,811	949
07.03	34,450	100	+ 0.29%	37,343	1,268
07.02	34,350	1,050	- 2.97%	35,984	1,247
07.01	35,400	950	+ 2.76%	28,041	998
06.30	34,450	500	- 1.43%	22,743	787
06.29	34,950	450	+ 1.30%	27,311	944
06.26	34,500	300	- 0.86%	38,933	1,331
06.25	34,800	550	- 1.56%	24,529	871
06.24	35,350	550	+ 1.58%	34,323	1,212
06.23	34,800	1,250	- 3.47%	44,231	1,572