일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	35,300	1,200	- 3.29%	23,204	827
10.06	36,500	300	- 0.82%	6,497	239
10.02	36,800	150	- 0.41%	7,834	288
10.01	36,950	350	+ 0.96%	6,412	236
09.30	36,600	50	- 0.14%	6,945	256
09.29	36,650	400	- 1.08%	11,833	434
09.28	37,050	300	+ 0.82%	11,176	414
09.23	36,750	750	- 2.00%	12,098	450
09.22	37,500	150	+ 0.40%	10,544	394
09.21	37,350	300	- 0.80%	7,443	279