일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	36,900	350	- 0.94%	25,941	946
08.20	37,250	600	+ 1.64%	16,517	614
08.19	36,650	950	- 2.53%	14,907	550
08.18	37,600	1,850	- 4.69%	33,460	1,262
08.14	39,450	1,550	+ 4.09%	50,435	1,942
08.13	37,900	100	+ 0.27%	20,122	758
08.12	37,800	100	- 0.26%	16,441	621
08.11	37,900	100	- 0.26%	21,570	820
08.10	38,000	750	+ 2.01%	27,680	1,047
08.07	37,250	150	- 0.40%	28,400	1,057