일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	49,950	1,150	- 2.25%	36,561	1,839
07.23	51,100	700	+ 1.39%	45,178	2,300
07.22	50,400	1,200	- 2.33%	39,968	2,017
07.21	51,600	600	+ 1.18%	49,415	2,516
07.18	51,000	1,300	- 2.49%	65,685	3,347
07.17	52,300	1,000	- 1.88%	96,932	5,074
07.16	53,300	600	+ 1.14%	164,800	8,868
07.15	52,700	2,300	+ 4.56%	262,620	13,739
07.14	50,400	1,500	- 2.89%	113,440	5,757
07.11	51,900	300	- 0.58%	107,059	5,550