| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 44,100 | 600 | - 1.34% | 112,705 | 4,976 |
| 04.22 | 44,700 | 50 | + 0.11% | 106,420 | 4,732 |
| 04.21 | 44,650 | 800 | - 1.76% | 150,051 | 6,720 |
| 04.20 | 45,450 | 50 | - 0.11% | 118,619 | 5,423 |
| 04.17 | 45,500 | 650 | - 1.41% | 122,153 | 5,564 |
| 04.16 | 46,150 | 1,350 | + 3.01% | 313,437 | 14,350 |
| 04.15 | 44,800 | 100 | - 0.22% | 231,167 | 10,372 |
| 04.14 | 44,900 | 200 | - 0.44% | 236,689 | 10,607 |
| 04.13 | 45,100 | 1,250 | - 2.70% | 347,496 | 15,810 |
| 04.10 | 46,350 | 7,850 | - 14.48% | 1,235,199 | 56,357 |