일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	41,650	100	- 0.24%	19,934	831
09.18	41,750	500	- 1.18%	25,539	1,065
09.17	42,250	1,950	- 4.41%	64,677	2,760
09.16	44,200	1,250	+ 2.91%	57,745	2,536
09.15	42,950	950	+ 2.26%	48,651	2,085
09.12	42,000	1,550	+ 3.83%	83,754	3,519
09.11	40,450	250	- 0.61%	43,397	1,756
09.10	40,700	650	+ 1.62%	25,835	1,045
09.09	40,050	100	- 0.25%	24,011	962
09.08	40,150	200	- 0.50%	7,940	318