| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 38,900 | 400 | + 1.04% | 36,957 | 1,452 |
| 01.09 | 38,500 | 1,600 | + 4.34% | 25,331 | 970 |
| 01.08 | 36,900 | 650 | - 1.73% | 23,380 | 873 |
| 01.07 | 37,550 | 1,400 | - 3.59% | 25,435 | 966 |
| 01.06 | 38,950 | 950 | + 2.50% | 27,706 | 1,070 |
| 01.05 | 38,000 | 550 | + 1.47% | 15,944 | 599 |
| 01.02 | 37,450 | 50 | - 0.13% | 14,522 | 544 |
| 12.30 | 37,500 | 750 | - 1.96% | 11,358 | 426 |
| 12.29 | 38,250 | 450 | + 1.19% | 24,174 | 922 |
| 12.26 | 37,800 | 50 | - 0.13% | 17,755 | 669 |