일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,700	1,000	+ 2.58%	40,071	1,587
08.21	38,700	550	+ 1.44%	16,987	656
08.20	38,150	250	+ 0.66%	47,323	1,776
08.19	37,900	1,550	- 3.93%	62,229	2,376
08.18	39,450	950	- 2.35%	25,505	1,008
08.14	40,400	50	- 0.12%	22,159	893
08.13	40,450	100	+ 0.25%	40,115	1,605
08.12	40,350	250	- 0.62%	30,789	1,247
08.11	40,600	950	- 2.29%	29,165	1,194
08.08	41,550	1,900	- 4.37%	111,959	4,660