일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	54,800	7,550	+ 15.98%	3,822,599	212,506
04.06	47,250	10,900	+ 29.99%	1,127,956	52,632
04.03	36,350	1,300	+ 3.71%	24,360	882
04.02	35,050	500	- 1.41%	28,859	1,023
04.01	35,550	1,250	+ 3.64%	29,107	1,027
03.31	34,300	600	- 1.72%	38,778	1,333
03.30	34,900	450	- 1.27%	26,584	918
03.27	35,350	600	- 1.67%	45,816	1,595
03.26	35,950	600	- 1.64%	43,113	1,553
03.25	36,550	100	+ 0.27%	45,184	1,649