일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	30,400	950	+ 3.23%	34,934	1,052
04.25	29,450	100	+ 0.34%	9,438	277
04.24	29,350	100	- 0.34%	24,072	704
04.23	29,450	400	+ 1.38%	18,658	548
04.22	29,050	100	- 0.34%	22,201	646
04.19	29,150	200	- 0.68%	27,804	810
04.18	29,350	0	0.00%	18,681	549
04.17	29,350	150	- 0.51%	24,443	720
04.16	29,500	1,000	- 3.28%	47,944	1,416
04.15	30,500	1,200	- 3.79%	63,902	1,990