일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	38,100	800	+ 2.15%	11,580	439
12.11	37,300	200	- 0.53%	12,138	455
12.10	37,500	500	- 1.32%	12,910	487
12.09	38,000	250	+ 0.66%	10,394	394
12.08	37,750	100	+ 0.27%	16,307	616
12.05	37,650	150	+ 0.40%	8,791	329
12.04	37,500	100	- 0.27%	14,068	530
12.03	37,600	650	+ 1.76%	14,172	528
12.02	36,950	750	+ 2.07%	16,694	618
12.01	36,200	850	- 2.29%	14,810	542