일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	38,700	150	- 0.39%	49,727	1,901
06.01	38,850	150	- 0.39%	51,996	2,007
05.29	39,000	1,200	- 2.99%	63,875	2,497
05.28	40,200	100	- 0.25%	59,944	2,376
05.27	40,300	1,750	- 4.16%	46,341	1,884
05.26	42,050	850	+ 2.06%	38,170	1,604
05.22	41,200	700	+ 1.73%	31,436	1,295
05.21	40,500	1,000	+ 2.53%	34,894	1,415
05.20	39,500	550	- 1.37%	71,033	2,784
05.19	40,050	900	- 2.20%	80,532	3,246