일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	33,850	700	- 2.03%	9,248	315
10.21	34,550	400	+ 1.17%	10,249	351
10.20	34,150	950	- 2.71%	6,504	223
10.19	35,100	550	+ 1.59%	14,093	482
10.16	34,550	850	+ 2.52%	9,642	334
10.15	33,700	850	- 2.46%	20,087	680
10.14	34,550	150	- 0.43%	6,192	215
10.13	34,700	350	- 1.00%	17,932	616
10.12	35,050	100	- 0.28%	15,848	559
10.08	35,150	150	- 0.43%	5,576	197