일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	37,100	200	- 0.54%	8,423	316
09.03	37,300	350	+ 0.95%	14,259	531
09.02	36,950	1,100	- 2.89%	24,450	907
09.01	38,050	300	+ 0.80%	11,072	418
08.31	37,750	950	- 2.46%	18,076	685
08.28	38,700	150	+ 0.39%	21,258	819
08.27	38,550	200	+ 0.52%	18,269	703
08.26	38,350	500	- 1.29%	20,772	795
08.25	38,850	1,000	+ 2.64%	46,246	1,783
08.24	37,850	950	+ 2.58%	28,056	1,057