일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	33,200	500	+ 1.53%	38,398	1,274
07.20	32,700	800	- 2.39%	30,557	1,006
07.16	33,500	100	- 0.30%	21,568	722
07.15	33,600	650	+ 1.97%	21,084	714
07.14	32,950	350	- 1.05%	25,631	844
07.13	33,300	1,000	- 2.92%	31,305	1,070
07.10	34,300	1,100	+ 3.31%	29,087	999
07.09	33,200	900	- 2.64%	40,671	1,355
07.08	34,100	800	- 2.29%	34,012	1,170
07.07	34,900	300	- 0.85%	25,362	881