일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	37,650	150	+ 0.40%	8,791	329
12.04	37,500	100	- 0.27%	14,068	530
12.03	37,600	650	+ 1.76%	14,172	528
12.02	36,950	750	+ 2.07%	16,694	618
12.01	36,200	850	- 2.29%	14,810	542
11.28	37,050	400	+ 1.09%	7,263	269
11.27	36,650	250	+ 0.69%	9,601	354
11.26	36,400	350	+ 0.97%	10,569	385
11.25	36,050	450	- 1.23%	15,495	565
11.24	36,500	200	+ 0.55%	19,372	705