일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,860	80	- 0.62%	1,029	13
08.06	12,940	20	+ 0.16%	1,380	18
08.05	12,920	100	+ 0.78%	2,519	32
08.04	12,820	100	- 0.77%	4,518	57
08.01	12,920	380	- 2.86%	11,352	146
07.31	13,300	40	+ 0.30%	3,518	46
07.30	13,260	30	- 0.23%	7,118	94
07.29	13,290	10	+ 0.08%	8,411	109
07.28	13,280	30	- 0.23%	13,031	169
07.25	13,310	110	+ 0.83%	8,696	115