일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	13,360	10	+ 0.08%	1,190	16
10.07	13,350	10	- 0.08%	7,129	95
10.06	13,360	160	- 1.18%	5,298	70
10.02	13,520	0	0.00%	1,074	14
10.01	13,520	20	+ 0.15%	485	7
09.30	13,500	0	0.00%	1,381	19
09.29	13,500	0	0.00%	992	13
09.28	13,500	10	- 0.07%	1,303	18
09.23	13,510	70	- 0.52%	25,701	349
09.22	13,580	40	+ 0.30%	9,578	130