일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,290	110	- 0.82%	6,314	85
08.26	13,400	0	0.00%	265	4
08.25	13,400	30	- 0.22%	1,880	25
08.24	13,430	110	- 0.81%	1,209	16
08.21	13,540	20	+ 0.15%	1,796	24
08.20	13,520	30	+ 0.22%	5,071	68
08.19	13,490	130	+ 0.97%	7,382	98
08.18	13,360	210	- 1.55%	3,391	45
08.14	13,570	170	+ 1.27%	5,009	67
08.13	13,400	90	- 0.67%	2,475	33