일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,420	20	- 0.16%	2,497	31
07.07	12,440	110	+ 0.89%	1,628	20
07.06	12,330	290	+ 2.41%	4,235	51
07.03	12,040	20	- 0.17%	3,911	46
07.02	12,060	180	- 1.47%	4,003	48
07.01	12,240	290	+ 2.43%	1,753	21
06.30	11,950	60	- 0.50%	4,696	56
06.29	12,010	220	+ 1.87%	2,960	35
06.26	11,790	180	- 1.50%	4,098	48
06.25	11,970	30	+ 0.25%	5,441	65