일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	14,840	160	- 1.07%	7,218	106
05.14	15,000	920	+ 6.53%	8,973	134
05.13	14,080	110	+ 0.79%	14,504	208
05.12	13,970	470	- 3.26%	21,105	293
05.11	14,440	190	- 1.30%	6,396	93
05.08	14,630	290	- 1.94%	9,890	145
05.07	14,920	50	- 0.33%	10,878	159
05.06	14,970	130	- 0.86%	7,069	105
05.04	15,100	20	+ 0.13%	11,718	177
04.30	15,080	20	- 0.13%	2,683	41