일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,200	470	- 3.44%	6,180	82
07.23	13,670	60	+ 0.44%	3,783	51
07.22	13,610	30	+ 0.22%	5,385	73
07.21	13,580	60	+ 0.44%	11,604	156
07.18	13,520	310	- 2.24%	7,753	104
07.17	13,830	170	- 1.21%	16,106	224
07.16	14,000	690	- 4.70%	15,746	225
07.15	14,690	270	- 1.81%	19,443	285
07.14	14,960	260	+ 1.77%	15,883	238
07.11	14,700	240	+ 1.66%	11,806	173