일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	14,950	50	- 0.33%	4,316	64
04.03	15,000	100	+ 0.67%	4,132	62
04.02	14,900	530	- 3.44%	9,616	145
04.01	15,430	20	+ 0.13%	8,209	127
03.31	15,410	0	0.00%	5,351	82
03.30	15,410	150	- 0.96%	3,104	48
03.27	15,560	60	+ 0.39%	14,742	229
03.26	15,500	350	- 2.21%	6,325	99
03.25	15,850	20	+ 0.13%	5,319	84
03.24	15,830	40	+ 0.25%	10,671	168