일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,120	0	0.00%	4,607	64
05.28	14,120	0	0.00%	3,003	42
05.27	14,120	160	- 1.12%	6,506	91
05.26	14,280	140	- 0.97%	12,377	176
05.22	14,420	500	+ 3.59%	4,489	64
05.21	13,920	110	- 0.78%	3,961	56
05.20	14,030	290	- 2.03%	7,044	98
05.19	14,320	370	- 2.52%	3,183	46
05.18	14,690	150	- 1.01%	5,389	78
05.15	14,840	160	- 1.07%	7,218	106