일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,180	30	- 0.23%	3,140	41
07.22	13,210	40	- 0.30%	1,508	20
07.21	13,250	40	- 0.30%	1,482	19
07.20	13,290	160	+ 1.22%	2,069	27
07.16	13,130	160	- 1.20%	1,703	22
07.15	13,290	420	+ 3.26%	3,790	50
07.14	12,870	70	+ 0.55%	2,842	36
07.13	12,800	100	+ 0.79%	5,704	72
07.10	12,700	340	+ 2.75%	4,576	58
07.09	12,360	60	- 0.48%	2,472	30