일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,560	60	+ 0.39%	14,742	229
03.26	15,500	350	- 2.21%	6,325	99
03.25	15,850	20	+ 0.13%	5,319	84
03.24	15,830	40	+ 0.25%	10,671	168
03.23	15,790	740	- 4.48%	9,239	147
03.20	16,530	310	+ 1.91%	19,669	327
03.19	16,220	20	+ 0.12%	10,434	169
03.18	16,200	20	+ 0.12%	6,221	101
03.17	16,180	30	- 0.19%	9,092	147
03.16	16,210	280	- 1.70%	3,878	63