일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,750	20	- 0.15%	2,937	40
08.21	13,770	200	+ 1.47%	4,011	55
08.20	13,570	80	+ 0.59%	3,861	51
08.19	13,490	20	- 0.15%	3,882	53
08.18	13,510	20	- 0.15%	4,891	66
08.14	13,530	170	+ 1.27%	2,682	36
08.13	13,360	10	+ 0.08%	4,965	66
08.12	13,350	390	+ 3.01%	4,569	61
08.11	12,960	40	- 0.31%	4,698	61
08.08	13,000	140	+ 1.09%	5,729	74