일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,990	260	- 1.71%	3,036	46
04.08	15,250	380	+ 2.56%	8,813	134
04.07	14,870	80	- 0.54%	2,432	36
04.06	14,950	50	- 0.33%	4,316	64
04.03	15,000	100	+ 0.67%	4,132	62
04.02	14,900	530	- 3.44%	9,616	145
04.01	15,430	20	+ 0.13%	8,209	127
03.31	15,410	0	0.00%	5,351	82
03.30	15,410	150	- 0.96%	3,104	48
03.27	15,560	60	+ 0.39%	14,742	229