일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	13,570	20	+ 0.15%	4,529	61
09.04	13,550	220	+ 1.65%	11,124	151
09.03	13,330	120	- 0.89%	677	9
09.02	13,450	30	- 0.22%	1,806	24
09.01	13,480	20	+ 0.15%	1,033	14
08.31	13,460	0	0.00%	661	9
08.28	13,460	170	+ 1.28%	2,926	39
08.27	13,290	110	- 0.82%	6,314	85
08.26	13,400	0	0.00%	265	4
08.25	13,400	30	- 0.22%	1,880	25