| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 16,700 | 240 | - 1.42% | 31,917 | 526 |
| 02.05 | 16,940 | 1,050 | - 5.84% | 100,386 | 1,788 |
| 02.04 | 17,990 | 1,190 | + 7.08% | 107,426 | 1,886 |
| 02.03 | 16,800 | 1,050 | + 6.67% | 126,053 | 2,125 |
| 02.02 | 15,750 | 40 | - 0.25% | 36,812 | 585 |
| 01.30 | 15,790 | 160 | + 1.02% | 30,154 | 471 |
| 01.29 | 15,630 | 400 | + 2.63% | 28,098 | 437 |
| 01.28 | 15,230 | 210 | - 1.36% | 16,047 | 246 |
| 01.27 | 15,440 | 190 | + 1.25% | 16,067 | 244 |
| 01.26 | 15,250 | 150 | + 0.99% | 18,328 | 279 |