일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	13,270	270	+ 2.08%	6,602	87
07.28	13,000	150	- 1.14%	3,646	47
07.27	13,150	60	- 0.45%	1,016	13
07.24	13,210	30	+ 0.23%	2,164	28
07.23	13,180	30	- 0.23%	3,140	41
07.22	13,210	40	- 0.30%	1,508	20
07.21	13,250	40	- 0.30%	1,482	19
07.20	13,290	160	+ 1.22%	2,069	27
07.16	13,130	160	- 1.20%	1,703	22
07.15	13,290	420	+ 3.26%	3,790	50