일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,220	20	+ 0.15%	3,683	48
06.09	13,200	30	+ 0.23%	1,924	25
06.08	13,170	100	- 0.75%	8,519	110
06.05	13,270	420	- 3.07%	8,626	115
06.04	13,690	220	+ 1.63%	913	12
06.02	13,470	90	- 0.66%	8,089	108
06.01	13,560	560	- 3.97%	6,517	89
05.29	14,120	0	0.00%	4,607	64
05.28	14,120	0	0.00%	3,003	42
05.27	14,120	160	- 1.12%	6,506	91