일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,270	50	- 0.35%	5,308	76
09.18	14,320	50	+ 0.35%	13,160	188
09.17	14,270	110	+ 0.78%	4,561	65
09.16	14,160	10	+ 0.07%	3,679	52
09.15	14,150	170	- 1.19%	6,589	93
09.12	14,320	80	- 0.56%	2,075	30
09.11	14,400	40	+ 0.28%	1,669	24
09.10	14,360	10	- 0.07%	4,038	58
09.09	14,370	10	+ 0.07%	2,005	29
09.08	14,360	100	+ 0.70%	1,652	24