일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	11,950	60	- 0.50%	4,696	56
06.29	12,010	220	+ 1.87%	2,960	35
06.26	11,790	180	- 1.50%	4,098	48
06.25	11,970	30	+ 0.25%	5,441	65
06.24	11,940	240	- 1.97%	8,375	100
06.23	12,180	820	- 6.31%	16,519	202
06.22	13,000	90	- 0.69%	6,856	88
06.19	13,090	60	+ 0.46%	11,885	153
06.18	13,030	530	- 3.91%	5,547	73
06.17	13,560	120	- 0.88%	4,872	66