일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,440	190	- 1.30%	6,396	93
05.08	14,630	290	- 1.94%	9,890	145
05.07	14,920	50	- 0.33%	10,878	159
05.06	14,970	130	- 0.86%	7,069	105
05.04	15,100	20	+ 0.13%	11,718	177
04.30	15,080	20	- 0.13%	2,683	41
04.29	15,100	100	+ 0.67%	2,854	43
04.28	15,000	190	- 1.25%	4,385	66
04.27	15,190	50	- 0.33%	5,933	90
04.24	15,240	150	+ 0.99%	1,487	23