일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,220	90	+ 0.60%	14,256	215
01.09	15,130	20	+ 0.13%	14,495	220
01.08	15,110	230	- 1.50%	10,303	156
01.07	15,340	170	- 1.10%	14,249	218
01.06	15,510	350	- 2.21%	26,238	407
01.05	15,860	490	- 3.00%	34,897	557
01.02	16,350	150	- 0.91%	13,130	215
12.30	16,500	120	+ 0.73%	12,982	212
12.29	16,380	150	+ 0.92%	16,405	266
12.26	16,230	100	+ 0.62%	14,590	235