일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,460	510	+ 3.66%	24,956	351
07.09	13,950	660	+ 4.97%	11,935	165
07.08	13,290	270	+ 2.07%	12,288	161
07.07	13,020	90	+ 0.70%	11,410	148
07.04	12,930	250	- 1.90%	7,911	103
07.03	13,180	150	+ 1.15%	5,868	77
07.02	13,030	50	- 0.38%	8,491	110
07.01	13,080	160	+ 1.24%	15,093	196
06.30	12,920	170	+ 1.33%	7,543	97
06.27	12,750	60	+ 0.47%	7,491	96