일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,750	30	+ 0.22%	4,502	62
10.30	13,720	90	- 0.65%	5,866	81
10.29	13,810	140	+ 1.02%	6,474	89
10.28	13,670	20	+ 0.15%	5,325	73
10.27	13,650	150	+ 1.11%	4,109	56
10.24	13,500	140	- 1.03%	13,850	188
10.23	13,640	820	- 5.67%	50,232	700
10.22	14,460	680	+ 4.94%	489,973	8,044
10.21	13,780	660	+ 5.03%	15,842	213
10.20	13,120	240	- 1.80%	6,948	91