일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	17,410	180	- 1.02%	21,220	369
02.23	17,590	470	+ 2.75%	33,967	595
02.20	17,120	100	- 0.58%	17,819	307
02.19	17,220	130	- 0.75%	18,177	313
02.13	17,350	50	+ 0.29%	9,346	161
02.12	17,300	70	+ 0.41%	8,810	152
02.11	17,230	50	+ 0.29%	16,934	293
02.10	17,180	290	+ 1.72%	11,849	203
02.09	16,890	190	+ 1.14%	17,867	299
02.06	16,700	240	- 1.42%	31,917	526