일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,490	90	- 0.66%	5,822	79
08.11	13,580	0	0.00%	2,059	28
08.10	13,580	190	+ 1.42%	26,847	367
08.07	13,390	10	- 0.08%	4,572	62
08.06	13,400	10	- 0.08%	2,142	29
08.05	13,410	70	- 0.52%	5,451	73
08.04	13,480	90	- 0.66%	4,730	64
08.03	13,570	10	- 0.07%	3,567	48
07.31	13,580	220	+ 1.65%	2,753	37
07.30	13,360	90	+ 0.68%	4,694	62