일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	13,540	60	+ 0.45%	213	3
09.18	13,480	90	- 0.66%	2,787	38
09.17	13,570	70	+ 0.52%	156	2
09.16	13,500	30	+ 0.22%	7,170	97
09.15	13,470	30	- 0.22%	1,249	17
09.14	13,500	80	- 0.59%	296	4
09.11	13,580	30	+ 0.22%	1,090	15
09.10	13,550	100	+ 0.74%	503	7
09.09	13,450	120	- 0.88%	1,277	17
09.08	13,570	0	0.00%	2,501	34