일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,940	240	- 1.97%	8,375	100
06.23	12,180	820	- 6.31%	16,519	202
06.22	13,000	90	- 0.69%	6,856	88
06.19	13,090	60	+ 0.46%	11,885	153
06.18	13,030	530	- 3.91%	5,547	73
06.17	13,560	120	- 0.88%	4,872	66
06.16	13,680	170	+ 1.26%	3,116	42
06.15	13,510	70	+ 0.52%	4,791	65
06.12	13,440	550	+ 4.27%	3,729	50
06.11	12,890	330	- 2.50%	14,812	193