일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	13,430	110	- 0.81%	1,209	16
08.21	13,540	20	+ 0.15%	1,796	24
08.20	13,520	30	+ 0.22%	5,071	68
08.19	13,490	130	+ 0.97%	7,382	98
08.18	13,360	210	- 1.55%	3,391	45
08.14	13,570	170	+ 1.27%	5,009	67
08.13	13,400	90	- 0.67%	2,475	33
08.12	13,490	90	- 0.66%	5,822	79
08.11	13,580	0	0.00%	2,059	28
08.10	13,580	190	+ 1.42%	26,847	367