일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	12,870	70	+ 0.55%	2,842	36
07.13	12,800	100	+ 0.79%	5,704	72
07.10	12,700	340	+ 2.75%	4,576	58
07.09	12,360	60	- 0.48%	2,472	30
07.08	12,420	20	- 0.16%	2,497	31
07.07	12,440	110	+ 0.89%	1,628	20
07.06	12,330	290	+ 2.41%	4,235	51
07.03	12,040	20	- 0.17%	3,911	46
07.02	12,060	180	- 1.47%	4,003	48
07.01	12,240	290	+ 2.43%	1,753	21