일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	14,280	140	- 0.97%	12,377	176
05.22	14,420	500	+ 3.59%	4,489	64
05.21	13,920	110	- 0.78%	3,961	56
05.20	14,030	290	- 2.03%	7,044	98
05.19	14,320	370	- 2.52%	3,183	46
05.18	14,690	150	- 1.01%	5,389	78
05.15	14,840	160	- 1.07%	7,218	106
05.14	15,000	920	+ 6.53%	8,973	134
05.13	14,080	110	+ 0.79%	14,504	208
05.12	13,970	470	- 3.26%	21,105	293