일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,150	100	- 0.70%	2,312	33
10.02	14,250	0	0.00%	1,693	24
10.01	14,250	70	+ 0.49%	2,040	29
09.30	14,180	40	+ 0.28%	2,978	42
09.29	14,140	20	+ 0.14%	2,446	34
09.26	14,120	60	- 0.42%	8,664	122
09.25	14,180	30	- 0.21%	3,635	51
09.24	14,210	50	- 0.35%	3,306	47
09.23	14,260	20	- 0.14%	3,506	50
09.22	14,280	10	+ 0.07%	3,091	44