| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,100 | 420 | + 2.86% | 12,897 | 192 |
| 01.22 | 14,680 | 80 | + 0.55% | 8,138 | 119 |
| 01.21 | 14,600 | 250 | - 1.68% | 19,997 | 291 |
| 01.20 | 14,850 | 210 | + 1.43% | 12,831 | 191 |
| 01.19 | 14,640 | 120 | - 0.81% | 10,193 | 150 |
| 01.16 | 14,760 | 20 | - 0.14% | 7,605 | 112 |
| 01.15 | 14,780 | 270 | - 1.79% | 21,586 | 317 |
| 01.14 | 15,050 | 60 | + 0.40% | 27,223 | 411 |
| 01.13 | 14,990 | 230 | - 1.51% | 14,278 | 214 |
| 01.12 | 15,220 | 90 | + 0.60% | 14,256 | 215 |