일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,700	450	- 2.62%	45,978	769
12.19	17,150	390	- 2.22%	43,907	758
12.18	17,540	1,060	- 5.70%	83,002	1,459
12.17	18,600	600	- 3.13%	118,284	2,198
12.16	19,200	520	+ 2.78%	456,462	8,989
12.15	18,680	1,390	+ 8.04%	1,129,313	22,926
12.12	17,290	290	+ 1.71%	152,637	2,649
12.11	17,000	1,450	+ 9.33%	680,492	12,212
12.10	15,550	350	+ 2.30%	61,942	962
12.09	15,200	100	+ 0.66%	25,481	386