일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	15,090	150	- 0.98%	8,031	121
04.22	15,240	100	- 0.65%	3,592	55
04.21	15,340	140	+ 0.92%	4,283	65
04.20	15,200	0	0.00%	11,735	179
04.17	15,200	50	- 0.33%	1,691	26
04.16	15,250	150	+ 0.99%	21,476	327
04.15	15,100	90	+ 0.60%	4,992	76
04.14	15,010	90	- 0.60%	8,012	120
04.13	15,100	20	- 0.13%	3,175	47
04.10	15,120	130	+ 0.87%	5,190	78