일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,260	40	- 0.28%	5,709	81
09.04	14,300	0	0.00%	2,595	37
09.03	14,300	120	- 0.83%	7,932	112
09.02	14,420	150	- 1.03%	2,450	36
09.01	14,570	200	+ 1.39%	6,908	99
08.29	14,370	80	+ 0.56%	3,839	55
08.28	14,290	150	+ 1.06%	3,713	53
08.27	14,140	50	+ 0.36%	1,595	22
08.26	14,090	120	+ 0.86%	3,074	43
08.25	13,970	220	+ 1.60%	3,790	52