일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	13,680	170	+ 1.26%	3,116	42
06.15	13,510	70	+ 0.52%	4,791	65
06.12	13,440	550	+ 4.27%	3,729	50
06.11	12,890	330	- 2.50%	14,812	193
06.10	13,220	20	+ 0.15%	3,683	48
06.09	13,200	30	+ 0.23%	1,924	25
06.08	13,170	100	- 0.75%	8,519	110
06.05	13,270	420	- 3.07%	8,626	115
06.04	13,690	220	+ 1.63%	913	12
06.02	13,470	90	- 0.66%	8,089	108