일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	13,200	10	+ 0.08%	928	12
10.22	13,190	90	- 0.68%	1,111	15
10.21	13,280	10	+ 0.08%	944	12
10.20	13,270	70	+ 0.53%	109	1
10.19	13,200	10	- 0.08%	1,953	26
10.16	13,210	210	+ 1.62%	1,968	26
10.15	13,000	190	- 1.44%	1,730	22
10.14	13,190	10	- 0.08%	261	3
10.13	13,200	70	- 0.53%	5,457	71
10.12	13,270	90	- 0.67%	4,435	59