일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,410	210	+ 1.38%	139,744	2,193
12.04	15,200	780	- 4.88%	96,403	1,485
12.03	15,980	1,030	+ 6.89%	803,297	13,233
12.02	14,950	160	+ 1.08%	200,858	3,049
12.01	14,790	410	- 2.70%	164,516	2,475
11.28	15,200	770	- 4.82%	1,150,815	20,138
11.27	15,970	1,720	+ 12.07%	787,681	13,960
11.26	14,250	30	- 0.21%	2,773	40
11.25	14,280	180	+ 1.28%	5,531	78
11.24	14,100	400	- 2.76%	7,082	101