일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,440	30	+ 0.68%	123,874	545
08.06	4,410	65	+ 1.50%	3,602,942	17,520
08.05	4,345	15	+ 0.35%	14,936	65
08.04	4,330	65	+ 1.52%	5,625	24
08.01	4,265	90	- 2.07%	41,038	176
07.31	4,355	25	- 0.57%	9,784	43
07.30	4,380	65	+ 1.51%	19,152	83
07.29	4,315	35	- 0.81%	21,397	92
07.28	4,350	40	+ 0.93%	18,368	79
07.25	4,310	40	+ 0.94%	15,338	66