일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,860	280	+ 5.02%	131,605	766
04.09	5,580	190	- 3.29%	78,243	445
04.08	5,770	410	+ 7.65%	120,822	683
04.07	5,360	80	- 1.47%	44,437	239
04.06	5,440	210	- 3.72%	87,972	482
04.03	5,650	200	+ 3.67%	62,427	351
04.02	5,450	500	- 8.40%	239,461	1,339
04.01	5,950	460	+ 8.38%	220,752	1,314
03.31	5,490	70	- 1.26%	84,449	468
03.30	5,560	290	- 4.96%	120,184	672