일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,260	155	- 3.51%	58,772	249
06.05	4,415	60	- 1.34%	28,309	125
06.04	4,475	0	0.00%	45,465	203
06.02	4,475	65	+ 1.47%	65,950	291
06.01	4,410	175	- 3.82%	43,539	194
05.29	4,585	165	- 3.47%	44,480	204
05.28	4,750	110	- 2.26%	65,814	312
05.27	4,860	150	- 2.99%	47,313	233
05.26	5,010	190	- 3.65%	34,782	176
05.22	5,200	170	+ 3.38%	24,917	128