일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,205	60	- 1.41%	7,052	30
11.06	4,265	5	+ 0.12%	11,970	51
11.05	4,260	40	- 0.93%	64,723	271
11.04	4,300	85	- 1.94%	28,212	122
11.03	4,385	15	+ 0.34%	45,748	199
10.31	4,370	25	+ 0.58%	41,623	180
10.30	4,345	5	- 0.12%	22,603	98
10.29	4,350	0	0.00%	44,800	195
10.28	4,350	25	+ 0.58%	22,469	97
10.27	4,325	10	- 0.23%	17,507	76