일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,340	0	0.00%	47,570	202
07.08	4,340	50	- 1.14%	44,017	192
07.07	4,390	10	- 0.23%	57,550	252
07.06	4,400	125	+ 2.92%	35,633	154
07.03	4,275	50	+ 1.18%	28,436	120
07.02	4,225	30	- 0.71%	41,878	178
07.01	4,255	130	+ 3.15%	35,284	149
06.30	4,125	25	- 0.60%	27,425	114
06.29	4,150	120	+ 2.98%	88,942	358
06.26	4,030	90	- 2.18%	46,698	186