일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,710	10	- 0.18%	43,974	248
04.28	5,720	10	- 0.18%	31,732	182
04.27	5,730	50	- 0.87%	76,987	439
04.24	5,780	60	+ 1.05%	70,153	407
04.23	5,720	40	+ 0.70%	55,521	314
04.22	5,680	130	- 2.24%	52,751	299
04.21	5,810	80	+ 1.40%	61,692	357
04.20	5,730	130	- 2.22%	71,386	412
04.17	5,860	200	+ 3.53%	68,444	391
04.16	5,660	10	- 0.18%	53,915	306