일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,665	85	- 1.79%	49,190	232
09.01	4,750	50	- 1.04%	41,712	199
08.31	4,800	150	+ 3.23%	91,586	434
08.28	4,650	40	- 0.85%	49,181	227
08.27	4,690	115	+ 2.51%	67,648	317
08.26	4,575	80	+ 1.78%	73,368	337
08.25	4,495	140	+ 3.22%	24,689	110
08.24	4,355	185	- 4.08%	10,747	48
08.21	4,540	40	- 0.87%	27,301	123
08.20	4,580	60	+ 1.33%	15,408	70