일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,290	170	+ 3.32%	77,269	410
11.24	5,120	80	- 1.54%	65,758	341
11.21	5,200	245	+ 4.95%	122,775	632
11.20	4,955	70	+ 1.43%	43,746	217
11.19	4,885	25	+ 0.51%	45,193	220
11.18	4,860	5	+ 0.10%	55,757	270
11.17	4,855	315	+ 6.94%	205,948	986
11.14	4,540	250	+ 5.83%	99,840	447
11.13	4,290	10	- 0.23%	8,479	36
11.12	4,300	75	+ 1.78%	17,656	75