일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,500	0	0.00%	43,255	239
02.24	5,500	10	- 0.18%	51,679	283
02.23	5,510	130	- 2.31%	72,820	402
02.20	5,640	80	- 1.40%	82,550	466
02.19	5,720	90	- 1.55%	85,837	487
02.13	5,810	200	- 3.33%	94,176	552
02.12	6,010	90	+ 1.52%	149,287	879
02.11	5,920	140	+ 2.42%	152,473	906
02.10	5,780	370	+ 6.84%	551,793	3,233
02.09	5,410	60	- 1.10%	98,826	534