일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,805	65	- 1.34%	28,029	136
12.23	4,870	60	- 1.22%	17,038	84
12.22	4,930	35	- 0.71%	21,934	109
12.19	4,965	85	- 1.68%	13,890	69
12.18	5,050	80	- 1.56%	13,620	69
12.17	5,130	90	+ 1.79%	14,589	73
12.16	5,040	40	- 0.79%	16,889	85
12.15	5,080	70	- 1.36%	29,628	153
12.12	5,150	20	+ 0.39%	52,839	268
12.11	5,130	200	+ 4.06%	46,234	235