일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,545	5	+ 0.11%	12,689	58
09.04	4,540	20	+ 0.44%	9,755	44
09.03	4,520	40	+ 0.89%	11,854	53
09.02	4,480	15	- 0.33%	25,440	114
09.01	4,495	10	- 0.22%	44,690	198
08.29	4,505	0	0.00%	19,933	89
08.28	4,505	85	- 1.85%	50,894	230
08.27	4,590	50	- 1.08%	58,755	270
08.26	4,640	85	+ 1.87%	47,536	218
08.25	4,555	10	- 0.22%	75,392	346