일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,620	560	- 10.81%	106,261	509
03.03	5,180	170	- 3.18%	66,248	346
02.27	5,350	30	- 0.56%	99,176	533
02.26	5,380	120	- 2.18%	54,891	297
02.25	5,500	0	0.00%	43,255	239
02.24	5,500	10	- 0.18%	51,679	283
02.23	5,510	130	- 2.31%	72,820	402
02.20	5,640	80	- 1.40%	82,550	466
02.19	5,720	90	- 1.55%	85,837	487
02.13	5,810	200	- 3.33%	94,176	552