일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,400	125	+ 2.92%	35,633	154
07.03	4,275	50	+ 1.18%	28,436	120
07.02	4,225	30	- 0.71%	41,878	178
07.01	4,255	130	+ 3.15%	35,284	149
06.30	4,125	25	- 0.60%	27,425	114
06.29	4,150	120	+ 2.98%	88,942	358
06.26	4,030	90	- 2.18%	46,698	186
06.25	4,120	0	0.00%	18,119	74
06.24	4,120	10	- 0.24%	26,791	109
06.23	4,130	45	- 1.08%	44,266	180