일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	5,090	30	- 0.59%	55,713	283
05.11	5,120	260	- 4.83%	101,043	523
05.08	5,380	100	- 1.83%	38,270	205
05.07	5,480	0	0.00%	53,226	294
05.06	5,480	180	- 3.18%	99,131	541
05.04	5,660	20	+ 0.36%	72,456	414
04.30	5,640	70	- 1.23%	52,963	301
04.29	5,710	10	- 0.18%	43,974	248
04.28	5,720	10	- 0.18%	31,732	182
04.27	5,730	50	- 0.87%	76,987	439