일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,600	20	- 0.43%	31,590	146
09.23	4,620	65	- 1.39%	31,227	146
09.22	4,685	25	- 0.53%	28,615	134
09.19	4,710	20	- 0.42%	24,053	113
09.18	4,730	55	+ 1.18%	19,196	90
09.17	4,675	25	- 0.53%	10,212	48
09.16	4,700	25	- 0.53%	24,231	114
09.15	4,725	15	- 0.32%	16,512	78
09.12	4,740	35	+ 0.74%	13,030	62
09.11	4,705	25	- 0.53%	27,012	127