일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,485	125	+ 2.87%	67,922	303
08.11	4,360	30	- 0.68%	45,417	199
08.08	4,390	50	- 1.13%	46,043	202
08.07	4,440	30	+ 0.68%	123,874	545
08.06	4,410	65	+ 1.50%	3,602,942	17,520
08.05	4,345	15	+ 0.35%	14,936	65
08.04	4,330	65	+ 1.52%	5,625	24
08.01	4,265	90	- 2.07%	41,038	176
07.31	4,355	25	- 0.57%	9,784	43
07.30	4,380	65	+ 1.51%	19,152	83