일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,030	10	+ 0.20%	37,530	194
05.20	5,020	220	- 4.20%	48,142	243
05.19	5,240	20	+ 0.38%	42,579	223
05.18	5,220	90	+ 1.75%	45,725	236
05.15	5,130	190	- 3.57%	59,382	306
05.14	5,320	260	+ 5.14%	44,078	228
05.13	5,060	30	- 0.59%	22,997	117
05.12	5,090	30	- 0.59%	55,713	283
05.11	5,120	260	- 4.83%	101,043	523
05.08	5,380	100	- 1.83%	38,270	205