일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,850	160	- 2.66%	173,196	1,011
03.26	6,010	180	- 2.91%	157,816	977
03.25	6,190	20	+ 0.32%	153,270	935
03.24	6,170	150	+ 2.49%	138,121	838
03.23	6,020	50	+ 0.84%	400,795	2,463
03.20	5,970	140	+ 2.40%	307,014	1,856
03.19	5,830	90	+ 1.57%	226,978	1,321
03.18	5,740	240	+ 4.36%	131,488	750
03.17	5,500	30	- 0.54%	126,672	710
03.16	5,530	230	+ 4.34%	290,700	1,633