| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,630 | 110 | - 2.32% | 36,651 | 171 |
| 01.14 | 4,740 | 30 | - 0.63% | 14,598 | 69 |
| 01.13 | 4,770 | 10 | - 0.21% | 34,579 | 164 |
| 01.12 | 4,780 | 120 | + 2.58% | 16,604 | 78 |
| 01.09 | 4,660 | 25 | + 0.54% | 14,317 | 66 |
| 01.08 | 4,635 | 105 | - 2.22% | 23,508 | 110 |
| 01.07 | 4,740 | 50 | - 1.04% | 9,967 | 47 |
| 01.06 | 4,790 | 60 | - 1.24% | 22,880 | 110 |
| 01.05 | 4,850 | 185 | + 3.97% | 28,899 | 138 |
| 01.02 | 4,665 | 45 | - 0.96% | 46,564 | 217 |