| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,270 | 110 | - 2.51% | 26,944 | 116 |
| 07.23 | 4,380 | 70 | - 1.57% | 11,650 | 51 |
| 07.22 | 4,450 | 50 | - 1.11% | 21,185 | 94 |
| 07.21 | 4,500 | 20 | + 0.45% | 31,017 | 138 |
| 07.18 | 4,480 | 30 | + 0.67% | 16,958 | 76 |
| 07.17 | 4,450 | 10 | - 0.22% | 17,423 | 77 |
| 07.16 | 4,460 | 110 | - 2.41% | 39,723 | 179 |
| 07.15 | 4,570 | 25 | - 0.54% | 29,359 | 134 |
| 07.14 | 4,595 | 10 | - 0.22% | 17,054 | 78 |
| 07.11 | 4,605 | 25 | + 0.55% | 21,754 | 100 |