| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,580 | 5 | - 0.11% | 46,315 | 211 |
| 07.09 | 4,585 | 90 | + 2.00% | 28,725 | 130 |
| 07.08 | 4,495 | 35 | - 0.77% | 59,702 | 268 |
| 07.07 | 4,530 | 70 | - 1.52% | 37,236 | 169 |
| 07.04 | 4,600 | 95 | + 2.11% | 85,530 | 389 |
| 07.03 | 4,505 | 10 | + 0.22% | 112,689 | 510 |
| 07.02 | 4,495 | 140 | + 3.22% | 955,654 | 4,525 |
| 07.01 | 4,355 | 90 | + 2.11% | 44,276 | 192 |
| 06.30 | 4,265 | 35 | - 0.81% | 65,656 | 279 |
| 06.27 | 4,300 | 180 | - 4.02% | 294,402 | 1,289 |