일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,480	0	0.00%	53,226	294
05.06	5,480	180	- 3.18%	99,131	541
05.04	5,660	20	+ 0.36%	72,456	414
04.30	5,640	70	- 1.23%	52,963	301
04.29	5,710	10	- 0.18%	43,974	248
04.28	5,720	10	- 0.18%	31,732	182
04.27	5,730	50	- 0.87%	76,987	439
04.24	5,780	60	+ 1.05%	70,153	407
04.23	5,720	40	+ 0.70%	55,521	314
04.22	5,680	130	- 2.24%	52,751	299