일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,380	90	+ 2.10%	42,986	185
08.03	4,290	40	- 0.92%	43,862	187
07.31	4,330	50	+ 1.17%	46,858	197
07.30	4,280	180	+ 4.39%	145,216	609
07.29	4,100	40	+ 0.99%	90,150	358
07.28	4,060	115	- 2.75%	47,883	194
07.27	4,175	30	- 0.71%	8,945	38
07.24	4,205	15	- 0.36%	9,782	41
07.23	4,220	130	+ 3.18%	14,577	61
07.22	4,090	5	- 0.12%	26,065	107