| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,735 | 30 | + 0.64% | 27,708 | 130 |
| 01.23 | 4,705 | 100 | + 2.17% | 20,399 | 96 |
| 01.22 | 4,605 | 0 | 0.00% | 14,669 | 68 |
| 01.21 | 4,605 | 45 | - 0.97% | 25,081 | 115 |
| 01.20 | 4,650 | 80 | + 1.75% | 18,620 | 86 |
| 01.19 | 4,570 | 115 | - 2.46% | 33,965 | 157 |
| 01.16 | 4,685 | 55 | + 1.19% | 44,495 | 209 |
| 01.15 | 4,630 | 110 | - 2.32% | 36,651 | 171 |
| 01.14 | 4,740 | 30 | - 0.63% | 14,598 | 69 |
| 01.13 | 4,770 | 10 | - 0.21% | 34,579 | 164 |