| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 4,395 | 25 | + 0.57% | 17,272 | 75 |
| 06.10 | 4,370 | 0 | 0.00% | 45,651 | 199 |
| 06.09 | 4,370 | 110 | + 2.58% | 36,447 | 159 |
| 06.08 | 4,260 | 155 | - 3.51% | 58,772 | 249 |
| 06.05 | 4,415 | 60 | - 1.34% | 28,309 | 125 |
| 06.04 | 4,475 | 0 | 0.00% | 45,465 | 203 |
| 06.02 | 4,475 | 65 | + 1.47% | 65,950 | 291 |
| 06.01 | 4,410 | 175 | - 3.82% | 43,539 | 194 |
| 05.29 | 4,585 | 165 | - 3.47% | 44,480 | 204 |
| 05.28 | 4,750 | 110 | - 2.26% | 65,814 | 312 |