일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,380	10	- 0.23%	12,238	54
10.02	4,390	25	- 0.57%	29,587	131
10.01	4,415	0	0.00%	30,501	135
09.30	4,415	0	0.00%	29,208	130
09.29	4,415	80	- 1.78%	14,916	67
09.26	4,495	110	- 2.39%	32,733	149
09.25	4,605	5	+ 0.11%	20,615	94
09.24	4,600	20	- 0.43%	31,590	146
09.23	4,620	65	- 1.39%	31,227	146
09.22	4,685	25	- 0.53%	28,615	134