일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	4,860	150	- 2.99%	47,313	233
05.26	5,010	190	- 3.65%	34,782	176
05.22	5,200	170	+ 3.38%	24,917	128
05.21	5,030	10	+ 0.20%	37,530	194
05.20	5,020	220	- 4.20%	48,142	243
05.19	5,240	20	+ 0.38%	42,579	223
05.18	5,220	90	+ 1.75%	45,725	236
05.15	5,130	190	- 3.57%	59,382	306
05.14	5,320	260	+ 5.14%	44,078	228
05.13	5,060	30	- 0.59%	22,997	117