일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,780	120	+ 2.58%	16,604	78
01.09	4,660	25	+ 0.54%	14,317	66
01.08	4,635	105	- 2.22%	23,508	110
01.07	4,740	50	- 1.04%	9,967	47
01.06	4,790	60	- 1.24%	22,880	110
01.05	4,850	185	+ 3.97%	28,899	138
01.02	4,665	45	- 0.96%	46,564	217
12.30	4,710	15	+ 0.32%	8,331	39
12.29	4,695	135	- 2.80%	25,142	119
12.26	4,830	25	+ 0.52%	38,177	183