일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,235	5	- 0.12%	17,672	75
10.01	4,240	20	+ 0.47%	31,877	134
09.30	4,220	5	- 0.12%	25,167	106
09.29	4,225	95	- 2.20%	29,648	125
09.28	4,320	40	- 0.92%	56,588	245
09.23	4,360	10	+ 0.23%	12,206	53
09.22	4,350	20	- 0.46%	9,911	43
09.21	4,370	110	- 2.46%	26,511	116
09.18	4,480	70	+ 1.59%	29,541	130
09.17	4,410	20	+ 0.46%	7,949	35