일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,950	460	+ 8.38%	220,752	1,314
03.31	5,490	70	- 1.26%	84,449	468
03.30	5,560	290	- 4.96%	120,184	672
03.27	5,850	160	- 2.66%	173,196	1,011
03.26	6,010	180	- 2.91%	157,816	977
03.25	6,190	20	+ 0.32%	153,270	935
03.24	6,170	150	+ 2.49%	138,121	838
03.23	6,020	50	+ 0.84%	400,795	2,463
03.20	5,970	140	+ 2.40%	307,014	1,856
03.19	5,830	90	+ 1.57%	226,978	1,321