일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,490	20	+ 0.45%	22,105	98
08.06	4,470	5	- 0.11%	36,664	162
08.05	4,475	95	+ 2.17%	25,186	111
08.04	4,380	90	+ 2.10%	42,986	185
08.03	4,290	40	- 0.92%	43,862	187
07.31	4,330	50	+ 1.17%	46,858	197
07.30	4,280	180	+ 4.39%	145,216	609
07.29	4,100	40	+ 0.99%	90,150	358
07.28	4,060	115	- 2.75%	47,883	194
07.27	4,175	30	- 0.71%	8,945	38