일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,410	175	- 3.82%	43,539	194
05.29	4,585	165	- 3.47%	44,480	204
05.28	4,750	110	- 2.26%	65,814	312
05.27	4,860	150	- 2.99%	47,313	233
05.26	5,010	190	- 3.65%	34,782	176
05.22	5,200	170	+ 3.38%	24,917	128
05.21	5,030	10	+ 0.20%	37,530	194
05.20	5,020	220	- 4.20%	48,142	243
05.19	5,240	20	+ 0.38%	42,579	223
05.18	5,220	90	+ 1.75%	45,725	236