일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,120	0	0.00%	18,119	74
06.24	4,120	10	- 0.24%	26,791	109
06.23	4,130	45	- 1.08%	44,266	180
06.22	4,175	0	0.00%	20,075	84
06.19	4,175	315	- 7.02%	34,336	146
06.18	4,490	60	- 1.32%	16,960	76
06.17	4,550	5	+ 0.11%	20,713	95
06.16	4,545	45	+ 1.00%	8,047	36
06.15	4,500	90	+ 2.04%	17,926	80
06.12	4,410	15	+ 0.34%	18,268	81