일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,520	160	- 3.42%	36,944	169
08.18	4,680	90	- 1.89%	56,426	266
08.14	4,770	25	- 0.52%	51,131	240
08.13	4,795	170	+ 3.68%	60,276	281
08.12	4,625	105	+ 2.32%	495,337	2,450
08.11	4,520	30	+ 0.67%	29,794	133
08.10	4,490	0	0.00%	31,468	141
08.07	4,490	20	+ 0.45%	22,105	98
08.06	4,470	5	- 0.11%	36,664	162
08.05	4,475	95	+ 2.17%	25,186	111