| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,470 | 40 | + 0.74% | 176,656 | 969 |
| 02.05 | 5,430 | 80 | + 1.50% | 435,316 | 2,387 |
| 02.04 | 5,350 | 80 | + 1.52% | 145,556 | 770 |
| 02.03 | 5,270 | 575 | + 12.25% | 793,542 | 4,231 |
| 02.02 | 4,695 | 65 | + 1.40% | 47,589 | 220 |
| 01.30 | 4,630 | 40 | - 0.86% | 21,334 | 98 |
| 01.29 | 4,670 | 5 | + 0.11% | 27,956 | 129 |
| 01.28 | 4,665 | 5 | - 0.11% | 17,238 | 81 |
| 01.27 | 4,670 | 65 | - 1.37% | 24,034 | 112 |
| 01.26 | 4,735 | 30 | + 0.64% | 27,708 | 130 |