일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,175	0	0.00%	20,075	84
06.19	4,175	315	- 7.02%	34,336	146
06.18	4,490	60	- 1.32%	16,960	76
06.17	4,550	5	+ 0.11%	20,713	95
06.16	4,545	45	+ 1.00%	8,047	36
06.15	4,500	90	+ 2.04%	17,926	80
06.12	4,410	15	+ 0.34%	18,268	81
06.11	4,395	25	+ 0.57%	17,272	75
06.10	4,370	0	0.00%	45,651	199
06.09	4,370	110	+ 2.58%	36,447	159