일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,730	80	+ 1.72%	48,927	229
09.09	4,650	115	+ 2.54%	138,797	652
09.08	4,535	10	- 0.22%	13,038	59
09.05	4,545	5	+ 0.11%	12,689	58
09.04	4,540	20	+ 0.44%	9,755	44
09.03	4,520	40	+ 0.89%	11,854	53
09.02	4,480	15	- 0.33%	25,440	114
09.01	4,495	10	- 0.22%	44,690	198
08.29	4,505	0	0.00%	19,933	89
08.28	4,505	85	- 1.85%	50,894	230