| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,565 | 60 | + 1.33% | 43,310 | 197 |
| 08.21 | 4,505 | 5 | + 0.11% | 34,173 | 154 |
| 08.20 | 4,500 | 0 | 0.00% | 22,957 | 103 |
| 08.19 | 4,500 | 5 | + 0.11% | 52,340 | 236 |
| 08.18 | 4,495 | 10 | + 0.22% | 75,602 | 340 |
| 08.14 | 4,485 | 5 | + 0.11% | 30,036 | 135 |
| 08.13 | 4,480 | 5 | - 0.11% | 38,775 | 173 |
| 08.12 | 4,485 | 125 | + 2.87% | 67,922 | 303 |
| 08.11 | 4,360 | 30 | - 0.68% | 45,417 | 199 |
| 08.08 | 4,390 | 50 | - 1.13% | 46,043 | 202 |