일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,390	80	- 1.79%	18,881	83
09.15	4,470	15	+ 0.34%	22,160	99
09.14	4,455	120	- 2.62%	27,451	123
09.11	4,575	25	+ 0.55%	12,609	57
09.10	4,550	80	- 1.73%	24,828	113
09.09	4,630	10	+ 0.22%	11,863	55
09.08	4,620	70	- 1.49%	30,438	140
09.07	4,690	45	- 0.95%	59,819	280
09.04	4,735	15	+ 0.32%	25,099	118
09.03	4,720	55	+ 1.18%	54,576	255