일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,205	15	- 0.36%	9,782	41
07.23	4,220	130	+ 3.18%	14,577	61
07.22	4,090	5	- 0.12%	26,065	107
07.21	4,095	115	+ 2.89%	28,484	115
07.20	3,980	160	- 3.87%	39,809	159
07.16	4,140	10	+ 0.24%	12,546	52
07.15	4,130	65	+ 1.60%	32,879	135
07.14	4,065	50	- 1.22%	61,516	252
07.13	4,115	265	- 6.05%	48,288	203
07.10	4,380	40	+ 0.92%	39,532	173