일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,970	140	+ 2.40%	307,014	1,856
03.19	5,830	90	+ 1.57%	226,978	1,321
03.18	5,740	240	+ 4.36%	131,488	750
03.17	5,500	30	- 0.54%	126,672	710
03.16	5,530	230	+ 4.34%	290,700	1,633
03.13	5,300	100	+ 1.92%	56,431	294
03.12	5,200	280	+ 5.69%	118,682	615
03.11	4,920	45	+ 0.92%	86,131	429
03.10	4,875	285	+ 6.21%	64,664	310
03.09	4,590	220	- 4.57%	40,458	186