일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,120	130	+ 2.61%	21,507	109
12.04	4,990	5	- 0.10%	28,412	140
12.03	4,995	50	+ 1.01%	18,139	90
12.02	4,945	10	+ 0.20%	32,996	163
12.01	4,935	135	- 2.66%	58,813	290
11.28	5,070	80	- 1.55%	27,887	143
11.27	5,150	20	- 0.39%	64,893	335
11.26	5,170	120	- 2.27%	108,939	564
11.25	5,290	170	+ 3.32%	77,269	410
11.24	5,120	80	- 1.54%	65,758	341