일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 3,770 35 - 0.92% 5,260 20
07.22 3,805 70 - 1.81% 10,077 39
07.19 3,875 115 - 2.88% 8,965 35
07.18 3,990 10 - 0.25% 12,131 48
07.17 4,000 140 + 3.63% 17,245 68
07.16 3,860 55 + 1.45% 4,515 17
07.15 3,805 15 - 0.39% 5,324 20
07.12 3,820 20 + 0.53% 3,193 12
07.11 3,800 0 0.00% 9,976 38
07.10 3,800 80 + 2.15% 10,478 40