| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,430 | 70 | - 0.93% | 2,095 | 15 |
| 05.06 | 7,500 | 20 | + 0.27% | 347 | 3 |
| 05.04 | 7,480 | 90 | + 1.22% | 1,333 | 10 |
| 04.30 | 7,390 | 140 | - 1.86% | 1,869 | 14 |
| 04.29 | 7,530 | 0 | 0.00% | 427 | 3 |
| 04.28 | 7,530 | 30 | + 0.40% | 602 | 5 |
| 04.27 | 7,500 | 10 | + 0.13% | 319 | 2 |
| 04.24 | 7,490 | 30 | - 0.40% | 1,185 | 9 |
| 04.23 | 7,520 | 70 | + 0.94% | 219 | 2 |
| 04.22 | 7,450 | 0 | 0.00% | 505 | 4 |