| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 8,510 | 0 | 0.00% | 35 | 0 |
| 08.06 | 8,510 | 40 | - 0.47% | 2,577 | 22 |
| 08.05 | 8,550 | 10 | - 0.12% | 2,100 | 18 |
| 08.04 | 8,560 | 330 | - 3.71% | 5,178 | 44 |
| 08.01 | 8,890 | 0 | 0.00% | 1,832 | 16 |
| 07.31 | 8,890 | 90 | + 1.02% | 3,140 | 28 |
| 07.30 | 8,800 | 20 | - 0.23% | 560 | 5 |
| 07.29 | 8,820 | 120 | + 1.38% | 527 | 5 |
| 07.28 | 8,700 | 400 | - 4.40% | 2,540 | 22 |
| 07.25 | 9,100 | 70 | - 0.76% | 736 | 7 |