일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,690	100	+ 1.32%	794	6
11.25	7,590	20	- 0.26%	710	5
11.24	7,610	60	- 0.78%	5,146	39
11.21	7,670	110	- 1.41%	615	5
11.20	7,780	90	+ 1.17%	1,101	9
11.19	7,690	140	- 1.79%	1,532	12
11.18	7,830	230	- 2.85%	4,743	37
11.17	8,060	50	- 0.62%	652	5
11.14	8,110	30	- 0.37%	757	6
11.13	8,140	60	- 0.73%	253	2