일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,290	120	+ 1.95%	1,120	7
06.05	6,170	30	+ 0.49%	187	1
06.04	6,140	80	+ 1.32%	849	5
06.02	6,060	310	- 4.87%	1,047	6
06.01	6,370	330	- 4.93%	1,484	9
05.29	6,700	20	- 0.30%	2,063	13
05.28	6,720	0	0.00%	1,716	11
05.27	6,720	230	- 3.31%	412	3
05.26	6,950	70	- 1.00%	985	7
05.22	7,020	80	- 1.13%	307	2