| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,150 | 50 | - 0.61% | 761 | 6 |
| 09.04 | 8,200 | 20 | - 0.24% | 442 | 4 |
| 09.03 | 8,220 | 90 | - 1.08% | 267 | 2 |
| 09.02 | 8,310 | 10 | - 0.12% | 265 | 2 |
| 09.01 | 8,320 | 140 | - 1.66% | 562 | 5 |
| 08.29 | 8,460 | 50 | + 0.60% | 1,992 | 17 |
| 08.28 | 8,410 | 60 | + 0.72% | 753 | 6 |
| 08.27 | 8,350 | 150 | + 1.83% | 1,565 | 13 |
| 08.26 | 8,200 | 0 | 0.00% | 1,764 | 14 |
| 08.25 | 8,200 | 50 | - 0.61% | 890 | 7 |