일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,300	80	- 0.96%	1,820	15
12.18	8,380	80	+ 0.96%	1,497	13
12.17	8,300	0	0.00%	663	5
12.16	8,300	50	- 0.60%	226	2
12.15	8,350	190	+ 2.33%	1,851	16
12.12	8,160	60	- 0.73%	887	7
12.11	8,220	70	+ 0.86%	1,847	15
12.10	8,150	20	+ 0.25%	809	7
12.09	8,130	60	+ 0.74%	570	5
12.08	8,070	140	- 1.71%	814	7