| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,760 | 50 | + 0.65% | 3,668 | 28 |
| 01.23 | 7,710 | 50 | - 0.64% | 1,808 | 14 |
| 01.22 | 7,760 | 40 | + 0.52% | 1,489 | 12 |
| 01.21 | 7,720 | 50 | - 0.64% | 1,680 | 13 |
| 01.20 | 7,770 | 20 | - 0.26% | 1,183 | 9 |
| 01.19 | 7,790 | 30 | - 0.38% | 1,678 | 13 |
| 01.16 | 7,820 | 160 | - 2.01% | 1,339 | 10 |
| 01.15 | 7,980 | 70 | - 0.87% | 2,912 | 23 |
| 01.14 | 8,050 | 20 | + 0.25% | 485 | 4 |
| 01.13 | 8,030 | 20 | + 0.25% | 1,678 | 13 |