일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,250	60	- 0.72%	290	2
08.21	8,310	90	+ 1.10%	378	3
08.20	8,220	90	- 1.08%	1,836	15
08.19	8,310	70	- 0.84%	400	3
08.18	8,380	110	- 1.30%	1,721	14
08.14	8,490	0	0.00%	535	5
08.13	8,490	0	0.00%	401	3
08.12	8,490	10	+ 0.12%	1,148	10
08.11	8,480	20	- 0.24%	1,831	15
08.08	8,500	10	- 0.12%	663	6