일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,100	60	- 0.84%	876	6
05.20	7,160	180	+ 2.58%	6,440	44
05.19	6,980	30	- 0.43%	220	2
05.18	7,010	100	- 1.41%	3,266	23
05.15	7,110	240	- 3.27%	1,492	11
05.14	7,350	0	0.00%	1,458	11
05.13	7,350	40	+ 0.55%	70	1
05.12	7,310	100	+ 1.39%	1,529	11
05.11	7,210	190	- 2.57%	2,267	16
05.08	7,400	30	- 0.40%	896	7