일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,150	20	+ 0.25%	809	7
12.09	8,130	60	+ 0.74%	570	5
12.08	8,070	140	- 1.71%	814	7
12.05	8,210	460	+ 5.94%	10,931	94
12.04	7,750	50	- 0.64%	411	3
12.03	7,800	20	- 0.26%	2,015	16
12.02	7,820	120	+ 1.56%	4,834	38
12.01	7,700	20	+ 0.26%	428	3
11.28	7,680	30	+ 0.39%	798	6
11.27	7,650	40	- 0.52%	876	7