| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 5,050 | 280 | - 5.25% | 1,792 | 9 |
| 08.18 | 5,330 | 40 | - 0.75% | 44 | 0 |
| 08.14 | 5,370 | 30 | - 0.56% | 257 | 1 |
| 08.13 | 5,400 | 60 | + 1.12% | 4,574 | 24 |
| 08.12 | 5,340 | 30 | - 0.56% | 2,110 | 11 |
| 08.11 | 5,370 | 90 | + 1.71% | 1,803 | 10 |
| 08.10 | 5,280 | 0 | 0.00% | 4,742 | 25 |
| 08.07 | 5,280 | 0 | 0.00% | 310 | 2 |
| 08.06 | 5,280 | 50 | - 0.94% | 407 | 2 |
| 08.05 | 5,330 | 90 | + 1.72% | 1,757 | 9 |