| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,100 | 100 | - 1.92% | 5,955 | 30 |
| 09.30 | 5,200 | 80 | - 1.52% | 29 | 0 |
| 09.29 | 5,280 | 30 | - 0.57% | 21 | 0 |
| 09.28 | 5,310 | 40 | - 0.75% | 32 | 0 |
| 09.23 | 5,350 | 100 | + 1.91% | 85 | 0 |
| 09.22 | 5,250 | 60 | + 1.16% | 137 | 1 |
| 09.21 | 5,190 | 0 | 0.00% | 31 | 0 |
| 09.18 | 5,190 | 170 | + 3.39% | 217 | 1 |
| 09.17 | 5,020 | 230 | - 4.38% | 5,892 | 30 |
| 09.16 | 5,250 | 240 | + 4.79% | 806 | 4 |