일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,670	110	- 1.41%	615	5
11.20	7,780	90	+ 1.17%	1,101	9
11.19	7,690	140	- 1.79%	1,532	12
11.18	7,830	230	- 2.85%	4,743	37
11.17	8,060	50	- 0.62%	652	5
11.14	8,110	30	- 0.37%	757	6
11.13	8,140	60	- 0.73%	253	2
11.12	8,200	230	+ 2.89%	252	2
11.11	7,970	130	- 1.61%	1,843	15
11.10	8,100	200	+ 2.53%	667	5