일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,390	50	- 0.53%	2,322	22
07.09	9,440	20	+ 0.21%	3,246	31
07.08	9,420	90	+ 0.97%	2,769	26
07.07	9,330	80	+ 0.87%	3,666	34
07.04	9,250	320	- 3.34%	5,767	54
07.03	9,570	190	- 1.95%	6,130	59
07.02	9,760	440	- 4.31%	27,344	263
07.01	10,200	930	+ 10.03%	44,385	468
06.30	9,270	220	+ 2.43%	5,636	53
06.27	9,050	350	- 3.72%	2,906	27