일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	7,550	0	0.00%	273	2
04.06	7,550	170	+ 2.30%	199	1
04.03	7,380	20	- 0.27%	161	1
04.02	7,400	0	0.00%	508	4
04.01	7,400	360	+ 5.11%	287	2
03.31	7,040	30	- 0.42%	2,754	20
03.30	7,070	410	- 5.48%	193	1
03.27	7,480	10	- 0.13%	119	1
03.26	7,490	10	+ 0.13%	257	2
03.25	7,480	0	0.00%	520	4