일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,150	70	- 0.85%	2,892	24
10.28	8,220	50	+ 0.61%	1,447	12
10.27	8,170	50	+ 0.62%	2,055	17
10.24	8,120	80	- 0.98%	525	4
10.23	8,200	50	+ 0.61%	122	1
10.22	8,150	10	- 0.12%	697	6
10.21	8,160	40	- 0.49%	2,042	17
10.20	8,200	30	- 0.37%	1,277	10
10.17	8,230	110	- 1.32%	1,602	13
10.16	8,340	20	- 0.24%	1,746	15