일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,490	130	+ 1.77%	519	4
03.17	7,360	40	- 0.54%	105	1
03.16	7,400	30	+ 0.41%	149	1
03.13	7,370	20	- 0.27%	1,248	9
03.12	7,390	20	+ 0.27%	154	1
03.11	7,370	270	- 3.53%	760	6
03.10	7,640	440	+ 6.11%	572	4
03.09	7,200	110	- 1.51%	681	5
03.06	7,310	30	- 0.41%	209	2
03.05	7,340	140	+ 1.94%	782	6