| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,370 | 0 | 0.00% | 22 | 0 |
| 09.18 | 8,370 | 80 | - 0.95% | 847 | 7 |
| 09.17 | 8,450 | 10 | - 0.12% | 543 | 5 |
| 09.16 | 8,460 | 60 | + 0.71% | 718 | 6 |
| 09.15 | 8,400 | 10 | + 0.12% | 378 | 3 |
| 09.12 | 8,390 | 110 | + 1.33% | 1,436 | 12 |
| 09.11 | 8,280 | 160 | - 1.90% | 637 | 5 |
| 09.10 | 8,440 | 300 | + 3.69% | 967 | 8 |
| 09.09 | 8,140 | 0 | 0.00% | 369 | 3 |
| 09.08 | 8,140 | 10 | - 0.12% | 994 | 8 |