일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,610	190	- 3.28%	1,487	8
06.19	5,800	130	+ 2.29%	3,765	23
06.18	5,670	260	- 4.38%	4,682	28
06.17	5,930	120	+ 2.07%	1,476	9
06.16	5,810	400	- 6.44%	1,240	7
06.15	6,210	10	+ 0.16%	95	1
06.12	6,200	290	+ 4.91%	1,252	8
06.11	5,910	30	- 0.51%	89	1
06.10	5,940	150	- 2.46%	5,164	30
06.09	6,090	200	- 3.18%	3,932	24