| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 7,920 | 160 | - 1.98% | 3,719 | 29 |
| 01.08 | 8,080 | 10 | - 0.12% | 3,553 | 28 |
| 01.07 | 8,090 | 30 | + 0.37% | 109 | 1 |
| 01.06 | 8,060 | 160 | - 1.95% | 966 | 8 |
| 01.05 | 8,220 | 40 | - 0.48% | 2,341 | 19 |
| 01.02 | 8,260 | 30 | + 0.37% | 570 | 5 |
| 12.30 | 8,230 | 190 | - 2.26% | 768 | 6 |
| 12.29 | 8,420 | 110 | + 1.32% | 822 | 7 |
| 12.26 | 8,310 | 0 | 0.00% | 545 | 5 |
| 12.24 | 8,310 | 0 | 0.00% | 898 | 7 |