| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,170 | 50 | + 0.55% | 561 | 5 |
| 07.23 | 9,120 | 20 | + 0.22% | 1,927 | 18 |
| 07.22 | 9,100 | 120 | - 1.30% | 844 | 8 |
| 07.21 | 9,220 | 50 | - 0.54% | 1,405 | 13 |
| 07.18 | 9,270 | 30 | - 0.32% | 1,630 | 15 |
| 07.17 | 9,300 | 60 | + 0.65% | 1,099 | 10 |
| 07.16 | 9,240 | 170 | - 1.81% | 3,127 | 29 |
| 07.15 | 9,410 | 150 | - 1.57% | 1,395 | 13 |
| 07.14 | 9,560 | 220 | + 2.36% | 4,855 | 46 |
| 07.11 | 9,340 | 50 | - 0.53% | 4,581 | 43 |