| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,450 | 40 | - 0.53% | 1,370 | 10 |
| 04.20 | 7,490 | 80 | + 1.08% | 1,628 | 12 |
| 04.17 | 7,410 | 50 | - 0.67% | 371 | 3 |
| 04.16 | 7,460 | 0 | 0.00% | 830 | 6 |
| 04.15 | 7,460 | 0 | 0.00% | 637 | 5 |
| 04.14 | 7,460 | 250 | + 3.47% | 100 | 1 |
| 04.13 | 7,210 | 310 | - 4.12% | 574 | 4 |
| 04.10 | 7,520 | 40 | + 0.54% | 236 | 2 |
| 04.09 | 7,480 | 50 | - 0.66% | 106 | 1 |
| 04.08 | 7,530 | 20 | - 0.27% | 471 | 4 |