일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,200	230	+ 2.89%	252	2
11.11	7,970	130	- 1.61%	1,843	15
11.10	8,100	200	+ 2.53%	667	5
11.07	7,900	70	+ 0.89%	138	1
11.06	7,830	120	+ 1.56%	992	8
11.05	7,710	310	- 3.87%	3,423	26
11.04	8,020	60	+ 0.75%	443	4
11.03	7,960	130	- 1.61%	366	3
10.31	8,090	0	0.00%	933	7
10.30	8,090	60	- 0.74%	2,557	21