| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 7,460 | 250 | + 3.47% | 100 | 1 |
| 04.13 | 7,210 | 310 | - 4.12% | 574 | 4 |
| 04.10 | 7,520 | 40 | + 0.54% | 236 | 2 |
| 04.09 | 7,480 | 50 | - 0.66% | 106 | 1 |
| 04.08 | 7,530 | 20 | - 0.27% | 471 | 4 |
| 04.07 | 7,550 | 0 | 0.00% | 273 | 2 |
| 04.06 | 7,550 | 170 | + 2.30% | 199 | 1 |
| 04.03 | 7,380 | 20 | - 0.27% | 161 | 1 |
| 04.02 | 7,400 | 0 | 0.00% | 508 | 4 |
| 04.01 | 7,400 | 360 | + 5.11% | 287 | 2 |