| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,995 | 175 | - 3.39% | 1,832 | 9 |
| 07.20 | 5,170 | 180 | - 3.36% | 484 | 2 |
| 07.16 | 5,350 | 50 | - 0.93% | 130 | 1 |
| 07.15 | 5,400 | 100 | - 1.82% | 628 | 3 |
| 07.14 | 5,500 | 180 | + 3.38% | 141 | 1 |
| 07.13 | 5,320 | 20 | - 0.38% | 369 | 2 |
| 07.10 | 5,340 | 200 | + 3.89% | 610 | 3 |
| 07.09 | 5,140 | 130 | - 2.47% | 1,187 | 6 |
| 07.08 | 5,270 | 250 | + 4.98% | 6,469 | 34 |
| 07.07 | 5,020 | 230 | - 4.38% | 1,358 | 7 |