| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,740 | 10 | + 0.13% | 1,854 | 14 |
| 02.03 | 7,730 | 80 | + 1.05% | 396 | 3 |
| 02.02 | 7,650 | 140 | - 1.80% | 1,528 | 12 |
| 01.30 | 7,790 | 50 | + 0.65% | 2,399 | 18 |
| 01.29 | 7,740 | 20 | + 0.26% | 1,227 | 10 |
| 01.28 | 7,720 | 50 | - 0.64% | 2,716 | 21 |
| 01.27 | 7,770 | 10 | + 0.13% | 719 | 6 |
| 01.26 | 7,760 | 50 | + 0.65% | 3,668 | 28 |
| 01.23 | 7,710 | 50 | - 0.64% | 1,808 | 14 |
| 01.22 | 7,760 | 40 | + 0.52% | 1,489 | 12 |