일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,210	460	+ 5.94%	10,931	94
12.04	7,750	50	- 0.64%	411	3
12.03	7,800	20	- 0.26%	2,015	16
12.02	7,820	120	+ 1.56%	4,834	38
12.01	7,700	20	+ 0.26%	428	3
11.28	7,680	30	+ 0.39%	798	6
11.27	7,650	40	- 0.52%	876	7
11.26	7,690	100	+ 1.32%	794	6
11.25	7,590	20	- 0.26%	710	5
11.24	7,610	60	- 0.78%	5,146	39