일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,040	30	- 0.42%	2,754	20
03.30	7,070	410	- 5.48%	193	1
03.27	7,480	10	- 0.13%	119	1
03.26	7,490	10	+ 0.13%	257	2
03.25	7,480	0	0.00%	520	4
03.24	7,480	10	+ 0.13%	599	4
03.23	7,470	110	- 1.45%	258	2
03.20	7,580	90	+ 1.20%	999	8
03.19	7,490	0	0.00%	163	1
03.18	7,490	130	+ 1.77%	519	4