일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,370	330	- 4.93%	1,484	9
05.29	6,700	20	- 0.30%	2,063	13
05.28	6,720	0	0.00%	1,716	11
05.27	6,720	230	- 3.31%	412	3
05.26	6,950	70	- 1.00%	985	7
05.22	7,020	80	- 1.13%	307	2
05.21	7,100	60	- 0.84%	876	6
05.20	7,160	180	+ 2.58%	6,440	44
05.19	6,980	30	- 0.43%	220	2
05.18	7,010	100	- 1.41%	3,266	23