| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 7,900 | 0 | 0.00% | 1,719 | 14 |
| 02.20 | 7,900 | 100 | + 1.28% | 1,648 | 13 |
| 02.19 | 7,800 | 50 | - 0.64% | 1,052 | 8 |
| 02.13 | 7,850 | 0 | 0.00% | 802 | 6 |
| 02.12 | 7,850 | 10 | + 0.13% | 219 | 2 |
| 02.11 | 7,840 | 50 | + 0.64% | 640 | 5 |
| 02.10 | 7,790 | 20 | + 0.26% | 1,367 | 11 |
| 02.09 | 7,770 | 10 | + 0.13% | 2,323 | 18 |
| 02.06 | 7,760 | 10 | - 0.13% | 2,920 | 22 |
| 02.05 | 7,770 | 30 | + 0.39% | 1,292 | 10 |