| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 7,530 | 30 | + 0.40% | 602 | 5 |
| 04.27 | 7,500 | 10 | + 0.13% | 319 | 2 |
| 04.24 | 7,490 | 30 | - 0.40% | 1,185 | 9 |
| 04.23 | 7,520 | 70 | + 0.94% | 219 | 2 |
| 04.22 | 7,450 | 0 | 0.00% | 505 | 4 |
| 04.21 | 7,450 | 40 | - 0.53% | 1,370 | 10 |
| 04.20 | 7,490 | 80 | + 1.08% | 1,628 | 12 |
| 04.17 | 7,410 | 50 | - 0.67% | 371 | 3 |
| 04.16 | 7,460 | 0 | 0.00% | 830 | 6 |
| 04.15 | 7,460 | 0 | 0.00% | 637 | 5 |