| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,010 | 170 | - 3.28% | 1,898 | 10 |
| 09.14 | 5,180 | 110 | - 2.08% | 267 | 1 |
| 09.11 | 5,290 | 130 | + 2.52% | 547 | 3 |
| 09.10 | 5,160 | 40 | - 0.77% | 126 | 1 |
| 09.09 | 5,200 | 20 | - 0.38% | 147 | 1 |
| 09.08 | 5,220 | 110 | - 2.06% | 366 | 2 |
| 09.07 | 5,330 | 80 | + 1.52% | 728 | 4 |
| 09.04 | 5,250 | 110 | - 2.05% | 425 | 2 |
| 09.03 | 5,360 | 160 | + 3.08% | 162 | 1 |
| 09.02 | 5,200 | 150 | - 2.80% | 499 | 3 |