일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,240	100	+ 1.95%	524	3
08.03	5,140	50	+ 0.98%	3,657	19
07.31	5,090	80	- 1.55%	261	1
07.30	5,170	70	+ 1.37%	119	1
07.29	5,100	60	- 1.16%	291	1
07.28	5,160	60	+ 1.18%	398	2
07.27	5,100	0	0.00%	1,423	7
07.24	5,100	0	0.00%	223	1
07.23	5,100	130	+ 2.62%	1,032	5
07.22	4,970	25	- 0.50%	492	2