일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,250	40	+ 0.77%	1,806	10
07.03	5,210	290	- 5.27%	1,295	7
07.02	5,500	270	+ 5.16%	923	5
07.01	5,230	320	- 5.77%	1,878	10
06.30	5,550	310	- 5.29%	4,585	25
06.29	5,860	810	+ 16.04%	8,213	47
06.26	5,050	910	- 15.27%	2,712	14
06.25	5,960	120	+ 2.06%	158	1
06.24	5,840	240	+ 4.29%	1,065	6
06.23	5,600	10	- 0.18%	5,787	34