시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 20,400 600 + 3.03% 10,675 218
06.23 19,800 100 + 0.51% 7,061 140
06.22 19,700 250 - 1.25% 7,289 145
06.21 19,950 1,350 - 6.34% 14,659 290
06.18 21,300 200 + 0.95% 6,674 141
06.17 21,100 650 - 2.99% 8,711 185
06.16 21,750 350 + 1.64% 8,284 178
06.15 21,400 200 - 0.93% 6,024 129
06.14 21,600 1,150 + 5.62% 13,860 300
06.11 20,450 100 - 0.49% 11,204 230