| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 5,200 | 150 | - 2.80% | 499 | 3 |
| 09.01 | 5,350 | 80 | + 1.52% | 145 | 1 |
| 08.31 | 5,270 | 100 | - 1.86% | 1,041 | 5 |
| 08.28 | 5,370 | 70 | + 1.32% | 1,199 | 6 |
| 08.27 | 5,300 | 10 | + 0.19% | 705 | 4 |
| 08.26 | 5,290 | 0 | 0.00% | 233 | 1 |
| 08.25 | 5,290 | 0 | 0.00% | 739 | 4 |
| 08.24 | 5,290 | 80 | + 1.54% | 886 | 5 |
| 08.21 | 5,210 | 140 | - 2.62% | 1,117 | 6 |
| 08.20 | 5,350 | 300 | + 5.94% | 1,694 | 9 |