시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.27 17,400 600 + 3.57% 333,299 5,812
10.26 16,800 2,600 - 13.40% 384,759 6,862
10.23 19,400 4,450 + 29.77% 716,867 12,716
10.22 14,950 450 - 2.92% 119,087 1,753
10.21 15,400 1,700 + 12.41% 961,032 15,325
10.20 13,700 200 + 1.48% 41,000 568
10.19 13,500 350 - 2.53% 26,160 355
10.16 13,850 1,450 - 9.48% 89,331 1,301
10.15 15,300 950 + 6.62% 296,884 4,597
10.14 14,350 50 - 0.35% 27,350 396