일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,750	90	+ 1.35%	11,340	76
11.25	6,660	70	- 1.04%	18,745	125
11.24	6,730	10	- 0.15%	28,506	192
11.21	6,740	140	- 2.04%	21,421	145
11.20	6,880	190	+ 2.84%	35,677	245
11.19	6,690	80	+ 1.21%	18,337	122
11.18	6,610	180	- 2.65%	41,010	273
11.17	6,790	120	- 1.74%	54,334	369
11.14	6,910	150	- 2.13%	24,396	168
11.13	7,060	20	- 0.28%	17,710	125