일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,580	20	- 0.26%	39,508	299
08.06	7,600	10	+ 0.13%	23,988	182
08.05	7,590	80	+ 1.07%	54,763	417
08.04	7,510	0	0.00%	77,288	581
08.01	7,510	540	- 6.71%	143,919	1,100
07.31	8,050	260	+ 3.34%	128,228	1,029
07.30	7,790	80	- 1.02%	75,548	593
07.29	7,870	160	+ 2.08%	58,715	458
07.28	7,710	190	- 2.41%	99,591	776
07.25	7,900	50	- 0.63%	68,597	546