일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,280	10	- 0.14%	39,514	287
08.21	7,290	10	- 0.14%	18,334	133
08.20	7,300	20	- 0.27%	35,998	259
08.19	7,320	70	- 0.95%	42,337	310
08.18	7,390	240	- 3.15%	87,158	643
08.14	7,630	0	0.00%	21,333	162
08.13	7,630	30	+ 0.40%	27,567	209
08.12	7,600	70	+ 0.93%	30,907	235
08.11	7,530	120	- 1.57%	51,411	388
08.08	7,650	70	+ 0.92%	33,424	255