일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,600	90	- 1.58%	23,656	133
08.05	5,690	40	+ 0.71%	10,257	58
08.04	5,650	180	+ 3.29%	8,580	48
08.03	5,470	20	+ 0.37%	23,038	126
07.31	5,450	150	+ 2.83%	12,162	66
07.30	5,300	30	+ 0.57%	26,596	141
07.29	5,270	240	- 4.36%	63,272	334
07.28	5,510	240	- 4.17%	24,566	136
07.27	5,750	70	+ 1.23%	17,415	100
07.24	5,680	10	- 0.18%	10,597	60