일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,250	150	+ 2.11%	46,432	335
04.28	7,100	60	+ 0.85%	23,778	168
04.27	7,040	40	- 0.57%	13,452	95
04.24	7,080	120	+ 1.72%	16,525	116
04.23	6,960	40	+ 0.58%	17,873	123
04.22	6,920	130	- 1.84%	19,083	133
04.21	7,050	70	- 0.98%	20,342	144
04.20	7,120	40	+ 0.57%	11,259	80
04.17	7,080	0	0.00%	12,958	91
04.16	7,080	60	+ 0.86%	19,512	137