일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,420	40	- 0.54%	150,742	1,130
02.20	7,460	230	+ 3.18%	96,072	707
02.19	7,230	0	0.00%	47,634	343
02.13	7,230	60	+ 0.84%	62,023	446
02.12	7,170	120	+ 1.70%	44,467	319
02.11	7,050	40	+ 0.57%	51,045	362
02.10	7,010	160	+ 2.34%	49,974	350
02.09	6,850	0	0.00%	55,486	383
02.06	6,850	30	- 0.44%	56,899	385
02.05	6,880	30	+ 0.44%	62,663	430