일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,540	150	- 2.64%	42,828	237
06.19	5,690	230	- 3.89%	91,342	527
06.18	5,920	40	- 0.67%	48,051	286
06.17	5,960	110	+ 1.88%	125,998	771
06.16	5,850	90	- 1.52%	17,589	103
06.15	5,940	70	+ 1.19%	15,146	89
06.12	5,870	160	+ 2.80%	13,445	78
06.11	5,710	100	+ 1.78%	10,904	61
06.10	5,610	110	- 1.92%	61,474	340
06.09	5,720	80	+ 1.42%	41,574	233