일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,630	30	- 0.53%	9,353	52
09.15	5,660	10	- 0.18%	3,216	18
09.14	5,670	10	+ 0.18%	9,304	53
09.11	5,660	10	+ 0.18%	10,198	57
09.10	5,650	0	0.00%	4,616	26
09.09	5,650	0	0.00%	12,727	71
09.08	5,650	10	- 0.18%	21,947	123
09.07	5,660	0	0.00%	6,339	36
09.04	5,660	20	+ 0.36%	3,077	17
09.03	5,640	10	- 0.18%	13,113	74