일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	7,050	70	- 0.98%	20,342	144
04.20	7,120	40	+ 0.57%	11,259	80
04.17	7,080	0	0.00%	12,958	91
04.16	7,080	60	+ 0.86%	19,512	137
04.15	7,020	130	+ 1.89%	108,466	770
04.14	6,890	110	+ 1.62%	15,787	109
04.13	6,780	10	+ 0.15%	18,016	122
04.10	6,770	120	+ 1.81%	10,995	74
04.09	6,650	10	+ 0.15%	16,389	109
04.08	6,640	170	+ 2.63%	31,659	210