일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,220	20	- 0.28%	12,807	92
09.04	7,240	30	+ 0.42%	11,223	81
09.03	7,210	40	+ 0.56%	14,335	103
09.02	7,170	100	- 1.38%	25,900	185
09.01	7,270	100	- 1.36%	26,904	195
08.29	7,370	80	- 1.07%	31,333	231
08.28	7,450	290	+ 4.05%	114,097	837
08.27	7,160	180	- 2.45%	48,970	352
08.26	7,340	30	+ 0.41%	17,741	131
08.25	7,310	30	+ 0.41%	25,961	189