일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,100	40	- 0.56%	23,737	169
12.19	7,140	90	+ 1.28%	21,140	149
12.18	7,050	70	- 0.98%	23,710	167
12.17	7,120	30	+ 0.42%	87,292	626
12.16	7,090	10	- 0.14%	41,459	295
12.15	7,100	30	- 0.42%	81,587	590
12.12	7,130	20	+ 0.28%	111,453	799
12.11	7,110	310	+ 4.56%	1,266,658	9,583
12.10	6,800	0	0.00%	15,130	103
12.09	6,800	30	- 0.44%	15,299	104